24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 243 |
AMZNBAMZNB
|
$251.36 | $251.40 | $244.85 | $59.10万 | — | 0.79% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 567 |
ALABBALABB
|
$235.94 | $249.10 | $226.40 | $13.89万 | — | 0.50% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Bubblemaps _比特币
恒星币 _比特币行情
Plasma _数字货币市值
Cosmos Hub _以太坊ETH价格
1000CAT _比特币
TONToken _比特币行情
狗币 _以太坊ETH价格
NFPrompt _比特币
BEB _数字货币市值
Holo _币种排行
Plasma _以太坊ETH价格
NFPrompt _BTC行情
TONToken _数字货币市值
NFPrompt _比特币行情
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Chainlink _加密货币行情
比特币
EUR _比特币行情
SNXXB _加密货币行情
MegaETH _BTC行情
以太坊 _加密货币行情
Official Trump _BTC行情
World Liberty _BTC行情
THORChain _币种排行
Vanar Chain _比特币行情
Bubblemaps _比特币
MarsCoin _BTC行情
Caldera _币种排行
QQQB _比特币行情
POL _比特币行情
Ethena USDe _数字货币市值
Avalanche _币种排行
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Sui _加密货币行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
AMDB _BTC行情