24H 最高$0.048
24H 最低$0.0444
今日开盘$0.0451
24H 成交量$25.62万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 5.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06614 | $0.06739 | $0.06159 | $162.12万 | $5.24亿 | 5.44% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
| 241 |
AMZNBAMZNB
|
$250.96 | $251.40 | $244.85 | $60.99万 | — | 0.26% |
| 557 |
GENIUSGenius
|
$0.303 | $0.3048 | $0.2959 | $14.61万 | $1.02亿 | 1.88% |
| 662 |
BOTBBOTB
|
$23.08 | $23.59 | $20.71 | $5.61万 | — | 10.27% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.30万 | $2,554.11万 | 1.33% |
| 554 |
ALABBALABB
|
$237.95 | $249.10 | $226.40 | $14.70万 | — | -1.14% |
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TQQQB _比特币行情
POL _比特币
Gitcoin _比特币行情
Pepe _比特币行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _BTC行情
QQQB _币种排行
Holo _币种排行
Aptos _加密货币行情
RWUSD _比特币行情
TONToken _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
BEAMX _BTC行情
Solana _币种排行
Haedal _币种排行
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
NBISB _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币
EUR _比特币
USDC _比特币
Hyperliquid _比特币行情
AMDB _数字货币市值
Near Protocol _加密货币行情
World Liberty _比特币
以太坊 _数字货币市值
Cosmos Hub _币种排行
1000CAT _以太坊ETH价格
Initia _比特币
Huma Finance _数字货币市值
Filecoin _BTC行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Celestia _比特币
Vanar Chain _比特币
Huma Finance _加密货币行情
牛来 _比特币