24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$70.90万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 128 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $152.45万 | $2,649.71万 | -13.12% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 105 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $220.03万 | $5.06亿 | -6.14% |
| 346 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.05万 | $4,063.90万 | -5.74% |
| 507 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $14.54万 | — | -1.37% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.26% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -0.92% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.09% |
| 480 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $16.76万 | — | -4.19% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005438 | $0.0005931 | $0.0005402 | $103.11万 | $3,933.16万 | -3.14% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |