24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 459 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $26.95万 | $3,536.82万 | -1.06% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0661 | $0.06806 | $0.0621 | $211.47万 | $5.26亿 | 0.14% |
| 230 |
DUSKDusk Network
|
$0.0796 | $0.0807 | $0.0727 | $74.57万 | $4,809.95万 | 2.31% |
| 133 |
AMZNBAMZNB
|
$268.79 | $271.56 | $243.45 | $170.11万 | — | 6.83% |
| 589 |
GENIUSGenius
|
$0.3032 | $0.3086 | $0.295 | $15.06万 | $1.02亿 | 0.46% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.43万 | — | 2.80% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $325.57万 | $1,293.52万 | 4.92% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00754 | $71.49万 | $2,253.07万 | -2.32% |
| 644 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.52万 | $3,544.25万 | 2.47% |
| 623 |
CVCCivic
|
$0.02178 | $0.02242 | $0.0209 | $12.00万 | $1,754.45万 | -0.37% |
| 393 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $34.88万 | $2,574.56万 | -0.41% |
| 201 |
ALABBALABB
|
$220.67 | $255.81 | $209.00 | $83.46万 | — | -5.55% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0005929 | $77.80万 | $4,478.75万 | 4.20% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
应用链 _BTC行情
Chainlink _比特币行情
BEAMX _数字货币市值
Initia _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
Ethena _比特币
Huma Finance _以太坊ETH价格
狗币 _比特币
TQQQB _数字货币市值
比特现金 _比特币行情
Tether Gold _BTC行情
Aerodrome _币种排行
StraitsX XUSD _比特币
以太坊 _比特币行情
Injective _比特币行情
INTWB _加密货币行情
Huma Finance _加密货币行情
MarsCoin _比特币
Near Protocol _BTC行情
Aptos _BTC行情
比特币 _BTC行情
狗币 _加密货币行情
AAPLB _比特币行情
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
应用链 _币种排行
PAX Gold _BTC行情
Avalanche _BTC行情
AMDB _币种排行
比特现金 _币种排行
RWUSD _数字货币市值
莱特币 _比特币
Pendle _币种排行