24H 最高$7.85万
24H 最低$7.76万
今日开盘$77678.3
24H 成交量$5.28亿
流通市值$1.57兆
24H 涨跌额($502.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 414 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -1.64% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.0646 | $153.06万 | $5.26亿 | -2.05% |
| 390 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.43万 | $5,289.30万 | -2.28% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $13.98万 | $1,127.22万 | -2.79% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $102.49万 | $2,352.78万 | -2.24% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -1.07% |
| 129 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02307 | $123.81万 | $1,936.49万 | 0.82% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pump.fun _比特币行情
Uniswap _数字货币市值
Initia _币种排行
INTCB _比特币行情
GOOGLB _BTC行情
SNDKB _数字货币市值
Chainlink _比特币行情
Dash _数字货币市值
Artificial _比特币
Dash _比特币行情
Celo _以太坊ETH价格
DODO _以太坊ETH价格
INTWB _加密货币行情
Ondo _BTC行情
NFPrompt _比特币行情
SNDKB _数字货币市值
Origin _比特币
Hedera _币种排行
Bubblemaps _数字货币市值
XRP _数字货币市值
PancakeSwap _BTC行情
ZAMA _比特币
Litecoin _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Stellar _加密货币行情
Kite _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
USD1 _BTC行情
Initia _加密货币行情
Plasma _数字货币市值
COTI _以太坊ETH价格
INTWB _以太坊ETH价格
Hashflow _数字货币市值
Initia _加密货币行情