24H 最高$0.00392
24H 最低$0.00353
今日开盘$0.00388
24H 成交量$41.52万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
| 138 |
AMZNBAMZNB
|
$259.27 | $273.16 | $252.74 | $183.40万 | — | -2.67% |
| 318 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.13万 | $1.02亿 | -4.33% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 158 |
SXTSpace and Time
|
$0.00873 | $0.00912 | $0.00841 | $148.71万 | $1,213.07万 | -0.11% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.76万 | $2,145.55万 | -1.46% |
| 588 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $17.30万 | $3,348.77万 | -3.92% |
| 515 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.96万 | $1,627.81万 | -6.53% |
| 472 |
PUNDIXPundi X
|
$0.093 | $0.0998 | $0.0906 | $29.31万 | $2,384.65万 | -5.58% |
| 545 |
ALABBALABB
|
$179.56 | $223.65 | $178.20 | $21.35万 | — | -18.95% |
| 238 |
BOMEBOOK OF MEME
|
$0.000625 | $0.000658 | $0.0005967 | $76.88万 | $4,207.09万 | -2.15% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Hedera _币种排行
QQQB _BTC行情
EUR _加密货币行情
First Digital _比特币行情
Pendle _以太坊ETH价格
应用链 _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Worldcoin _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币行情
Huma Finance _数字货币市值
狗币 _数字货币市值
Polkadot _比特币
Artificial _比特币行情
Quant _以太坊ETH价格
艾达币 _BTC行情
Plasma _币种排行
比特现金 _数字货币市值
BEAMX _加密货币行情
DRAMB _比特币行情
BFUSD _比特币
Aster _币种排行
THORChain _比特币
World Liberty _数字货币市值
First Digital _币种排行
United Stables _BTC行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
Avalanche _比特币行情
莱特币 _加密货币行情
币安币 _比特币
Polygon _比特币
First Digital _比特币行情
Hyperliquid _比特币行情
Celo _数字货币市值
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格