24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 560 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $14.30万 | $1.02亿 | 1.65% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.69万 | $3,854.89万 | 3.23% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 1.17% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.39万 | $1,767.72万 | -0.95% |
| 320 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $40.52万 | $2,554.11万 | 1.75% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006439 | $0.0005711 | $160.04万 | $4,323.43万 | 7.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
LayerZero _数字货币市值
Celestia _比特币
Avalanche _比特币
Artificial _以太坊ETH价格
Haedal _BTC行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Celo _数字货币市值
币安币 _加密货币行情
Avalanche _数字货币市值
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币行情
Bittensor _比特币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Saga _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _BTC行情
比特币 _加密货币行情
Aerodrome _加密货币行情
Aptos _数字货币市值
比特现金 _币种排行
Cosmos Hub _BTC行情
Caldera _BTC行情
POL _数字货币市值
Hashflow _比特币行情
瑞波币 _币种排行
Vanar Chain _币种排行
艾达币 _BTC行情
World Liberty _比特币
波场 _数字货币市值
Bittensor _比特币行情
INTWB _比特币行情
USDC _加密货币行情
瑞波币 _BTC行情
Cosmos Hub _数字货币市值